Treasure
MAGIC · 美元计价
$0.0837
0.60%
≈ ￥0.55242
($0.00)
更新于 2026-10-29 08:10:01
24H 最高$0.0852
24H 最低$0.0815
今日开盘$0.0832
24H 成交量$51.51万
流通市值$2,844.11万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
BOTBBOTB
|
$23.74 | $24.89 | $23.14 | $9.99万 | — | -2.10% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.33 | $96.23 | $92.83 | $925.10万 | $5,798.10万 | -0.50% |
| 654 |
SKUUBSKUUB
|
$20.56 | $21.50 | $19.02 | $7.66万 | — | 5.44% |
| 89 |
LITEBLITEB
|
$984.64 | $1,071.35 | $861.27 | $364.64万 | — | 13.80% |
| 319 |
DUSKDUSK
|
$0.1099 | $0.119 | $0.1066 | $51.55万 | $6,666.64万 | -5.10% |
| 119 |
PYTHPyth Network
|
$0.07378 | $0.07472 | $0.07046 | $221.24万 | $5.62亿 | 0.77% |
| 93 |
REZRenzo
|
$0.004948 | $0.005209 | $0.004716 | $353.42万 | $4,568.22万 | -3.98% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 31 |
HAEDALHaedal Protocol
|
$0.02786 | $0.03388 | $0.02643 | $1,643.56万 | $519.83万 | -1.62% |
| 677 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00885 | $4.57万 | $719.66万 | -0.77% |
| 176 |
OSMOOsmosis
|
$0.0522 | $0.062 | $0.0512 | $128.47万 | $3,907.16万 | -13.29% |
| 158 |
PENDLEPendle
|
$1.994 | $2.04 | $1.94 | $149.28万 | $3.41亿 | 0.20% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.63 | $5.90 | $5.48 | $435.23万 | $3,854.00万 | -1.23% |
| 253 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.13 | $102.27 | $99.45 | $71.73万 | $895.27万 | -0.26% |
| 127 |
SKYSky
|
$0.06553 | $0.06698 | $0.06427 | $202.20万 | $15.17亿 | 0.60% |
| 105 |
ETHFIEther.fi
|
$0.6853 | $0.6885 | $0.6453 | $269.47万 | $6.52亿 | 2.96% |
| 40 |
QNTQuant
|
$200.66 | $203.43 | $192.52 | $1,344.60万 | $28.21亿 | 0.97% |
| 351 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 272 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
相关站点
共 40 个
Zama - 数字货币市值
Official Trump - BTC行情
Renzo - 币种排行
Nillion - 加密货币行情
Aave - 数字货币市值
Hyperliquid - 加密货币行情
Quant - 比特币
First Digital - 数字货币市值
瑞波币 - BTC行情
PAX Gold - 币种排行
MegaETH - 加密货币行情
比特币 - 以太坊ETH价格
MarsCoin - 比特币
EUR - 比特币行情
Plume - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Midnight - 加密货币行情
PAX Gold - 比特币
币安币 - 比特币行情
Quant - 币种排行
Midnight - 比特币行情
Aptos - 数字货币市值
Celestia - 加密货币行情
狗币 - 加密货币行情
狗币 - 以太坊ETH价格
Polkadot - 加密货币行情
EUR - 以太坊ETH价格
Uniswap - 数字货币市值
PAX Gold - BTC行情
First Digital - 比特币行情
EUR - 加密货币行情
牛来 - 加密货币行情
PAX Gold - 以太坊ETH价格
Gram - 比特币
Raydium - 比特币行情
Lorenzo - BTC行情
RWUSD - 比特币
Artificial Inu - BTC行情
RWUSD - 数字货币市值
Raydium - 币种排行