Bio Protocol
BIO · 美元计价
$0.0225
0.40%
≈ ￥0.1485
($0.00)
更新于 2026-10-29 01:05:02
24H 最高$0.02295
24H 最低$0.02221
今日开盘$0.02241
24H 成交量$45.29万
流通市值$4,838.23万
24H 涨跌额($0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
BOTBBOTB
|
$23.66 | $24.89 | $23.20 | $4.75万 | — | 1.68% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.23 | $96.15 | $93.12 | $711.14万 | $5,798.10万 | 0.32% |
| 647 |
SKUUBSKUUB
|
$21.11 | $21.22 | $19.02 | $6.52万 | — | 8.26% |
| 175 |
LITEBLITEB
|
$900.23 | $903.29 | $858.87 | $115.72万 | — | 3.77% |
| 301 |
DUSKDUSK
|
$0.1084 | $0.119 | $0.108 | $52.34万 | $6,666.64万 | -2.87% |
| 129 |
PYTHPyth Network
|
$0.07076 | $0.07444 | $0.07058 | $180.39万 | $5.62亿 | -1.95% |
| 77 |
REZRenzo
|
$0.004818 | $0.005498 | $0.004716 | $469.78万 | $4,568.22万 | -6.19% |
| 222 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 24 |
HAEDALHaedal Protocol
|
$0.0275 | $0.03388 | $0.02643 | $1,946.28万 | $519.83万 | 0.84% |
| 677 |
COOKIECookie DAO
|
$0.00891 | $0.00915 | $0.00885 | $3.98万 | $719.66万 | -0.56% |
| 140 |
OSMOOsmosis
|
$0.0524 | $0.062 | $0.052 | $158.53万 | $3,907.16万 | -6.76% |
| 156 |
PENDLEPendle
|
$1.954 | $2.02 | $1.94 | $140.13万 | $3.41亿 | -1.26% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.90 | $5.48 | $402.57万 | $3,854.00万 | -2.65% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.47 | $102.27 | $99.45 | $65.41万 | $895.27万 | 0.93% |
| 104 |
SKYSky
|
$0.06549 | $0.06688 | $0.06403 | $247.38万 | $15.17亿 | -0.52% |
| 115 |
ETHFIEther.fi
|
$0.6544 | $0.677 | $0.6453 | $216.30万 | $6.52亿 | -1.56% |
| 37 |
QNTQuant
|
$194.63 | $203.43 | $192.52 | $1,184.84万 | $28.21亿 | -2.34% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
相关站点
共 40 个
USD1 - 币种排行
Zama - 以太坊ETH价格
Katana - 加密货币行情
MarsCoin - 比特币
以太坊 - 币种排行
Tokamak - BTC行情
Artificial - 加密货币行情
MyShell - BTC行情
莱特币 - 加密货币行情
Plume - 以太坊ETH价格
Worldcoin - 币种排行
牛来 - 币种排行
Filecoin - 比特币
Uniswap - 比特币
EUR - 比特币行情
Quant - 比特币行情
Initia - 比特币行情
以太坊 - 以太坊ETH价格
Tether Gold - 加密货币行情
First Digital - 以太坊ETH价格
Initia - 以太坊ETH价格
Artificial - 以太坊ETH价格
Huma Finance - BTC行情
Pepe - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
LayerZero - 比特币行情
Tokamak - 比特币行情
Hyperliquid - 币种排行
Hyperliquid - 币种排行
狗币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Aptos - 加密货币行情
Celo - BTC行情
RWUSD - 以太坊ETH价格
PAX Gold - 数字货币市值
牛来 - 比特币
Ondo - 比特币
Nillion - 数字货币市值
Sui - 以太坊ETH价格
Arbitrum - BTC行情