Civic

CVC · 美元计价

$0.02368

-1.50% ≈ ￥0.156288 (-$0.00)

更新于 2026-10-29 21:05:01

24H 最高$0.02479

24H 最低$0.02311

今日开盘$0.02404

24H 成交量$29.42万

流通市值$2,421.40万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	BOTBBOTB	$23.23	$24.11	$23.02	$9.07万	—	-3.45%
50	INTCBIntel (bStocks Tokenized Stock	$93.03	$96.23	$91.18	$967.85万	$5,820.41万	-2.20%
667	SKUUBSKUUB	$20.72	$21.52	$19.03	$6.96万	—	8.20%
76	LITEBLITEB	$981.25	$1,071.35	$870.52	$509.24万	—	12.22%
163	DUSKDUSK	$0.0951	$0.1125	$0.0924	$149.42万	$6,716.65万	-14.79%
126	PYTHPyth Network	$0.07104	$0.07472	$0.06925	$225.71万	$5.80亿	-0.64%
107	REZRenzo	$0.004245	$0.005008	$0.004191	$283.24万	$4,523.63万	-12.17%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
66	HAEDALHaedal Protocol	$0.02508	$0.03146	$0.0245	$632.62万	$544.02万	-18.28%
649	COOKIECookie DAO	$0.00881	$0.00915	$0.00852	$8.97万	$725.40万	-1.67%
274	OSMOOsmosis	$0.0513	$0.0536	$0.05	$64.96万	$3,906.52万	-2.84%
114	PENDLEPendle	$1.937	$2.04	$1.89	$262.75万	$3.46亿	-1.58%
84	BNCBCEA Industries (bStocks Tokeni	$5.46	$5.84	$5.40	$460.64万	$4,035.08万	-5.04%
264	BABABAlibaba (bStocks Tokenized Sto	$99.3	$101.37	$98.21	$70.05万	$897.56万	-1.96%
145	SKYSky	$0.06541	$0.06698	$0.06359	$172.42万	$15.33亿	0.80%
93	ETHFIEther.fi	$0.6671	$0.6885	$0.6425	$350.93万	$6.83亿	1.55%
44	QNTQuant	$194.13	$202.92	$190.07	$1,110.15万	$29.20亿	-1.87%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
477	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%