Powerledger

POWR · 美元计价

$0.0532

-3.62% ≈ ￥0.35112 (-$0.00)

更新于 2026-10-29 16:40:02

24H 最高$0.0555

24H 最低$0.0525

今日开盘$0.0552

24H 成交量$14.29万

流通市值$3,084.54万

24H 涨跌额(-$0.00)

历史最高$1.89

最高日期2018-01-06

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	BOTBBOTB	$23.19	$24.48	$23.14	$9.11万	—	-4.92%
53	INTCBIntel (bStocks Tokenized Stock	$91.88	$96.23	$91.18	$963.44万	$5,820.41万	-3.75%
643	SKUUBSKUUB	$20.12	$21.52	$19.02	$9.44万	—	3.18%
84	LITEBLITEB	$953.29	$1,071.35	$870.52	$432.82万	—	8.24%
174	DUSKDUSK	$0.0932	$0.1135	$0.0924	$130.85万	$6,716.65万	-17.89%
126	PYTHPyth Network	$0.07016	$0.07472	$0.06939	$227.09万	$5.80亿	-3.01%
100	REZRenzo	$0.004253	$0.00514	$0.004235	$327.61万	$4,523.63万	-14.43%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
52	HAEDALHaedal Protocol	$0.02517	$0.03388	$0.0251	$1,045.24万	$544.02万	-19.33%
666	COOKIECookie DAO	$0.00856	$0.00915	$0.00853	$7.22万	$725.40万	-5.83%
220	OSMOOsmosis	$0.051	$0.0562	$0.0501	$86.51万	$3,906.52万	-7.44%
124	PENDLEPendle	$1.911	$2.04	$1.89	$231.51万	$3.46亿	-4.55%
82	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.90	$5.46	$483.57万	$4,035.08万	-4.33%
226	BABABAlibaba (bStocks Tokenized Sto	$98.69	$102.27	$98.21	$82.82万	$897.56万	-2.28%
141	SKYSky	$0.06438	$0.06698	$0.06359	$183.76万	$15.33亿	-2.23%
92	ETHFIEther.fi	$0.6523	$0.6885	$0.6425	$354.97万	$6.83亿	-2.60%
39	QNTQuant	$192.77	$203.43	$190.07	$1,278.08万	$29.20亿	-2.76%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%