AEUR

AEUR · 美元计价

$1.1443

0.02% ≈ ￥7.5524 ($0.00)

更新于 2026-10-30 08:20:02

24H 最高$1.15

24H 最低$1.11

今日开盘$1.1441

24H 成交量$8.26万

流通市值—

24H 涨跌额($0.00)

历史最高$3.5

最高日期2023-12-01

历史最低$0.756

最低日期2025-02-01

AEUR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	BOTBBOTB	$23.03	$24.40	$22.91	$11.15万	—	-2.99%
34	INTCBIntel (bStocks Tokenized Stock	$71.44	$93.92	$70.32	$2,459.16万	$5,544.34万	-23.46%
682	SKUUBSKUUB	$18.18	$21.52	$17.94	$4.55万	—	-12.85%
145	LITEBLITEB	$876.14	$988.44	$874.35	$255.38万	—	-10.25%
148	DUSKDUSK	$0.0918	$0.11	$0.0905	$242.86万	$5,925.53万	-16.47%
76	PYTHPyth Network	$0.06154	$0.07624	$0.06063	$770.69万	$5.77亿	-16.49%
129	REZRenzo	$0.003835	$0.004934	$0.003783	$306.81万	$3,986.84万	-21.94%
288	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
106	HAEDALHaedal Protocol	$0.02114	$0.0281	$0.02082	$454.34万	$487.39万	-24.31%
625	COOKIECookie DAO	$0.00789	$0.0091	$0.00781	$16.38万	$725.93万	-12.43%
334	OSMOOsmosis	$0.045	$0.0525	$0.0446	$68.48万	$3,829.12万	-13.79%
94	PENDLEPendle	$1.702	$2.03	$1.68	$558.91万	$3.49亿	-14.60%
88	BNCBCEA Industries (bStocks Tokeni	$4.98	$5.64	$4.94	$622.34万	$4,015.44万	-11.55%
284	BABABAlibaba (bStocks Tokenized Sto	$98.19	$100.73	$97.76	$81.70万	$907.33万	-2.08%
101	SKYSky	$0.06517	$0.0686	$0.06273	$472.15万	$15.67亿	-0.49%
86	ETHFIEther.fi	$0.5925	$0.6909	$0.5888	$654.73万	$6.78亿	-13.38%
49	QNTQuant	$178.92	$200.86	$175.60	$1,504.28万	$28.94亿	-10.75%
442	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
351	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
549	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%