eCash
XEC · 美元计价
$0.00000671
-1.90%
≈ ￥0.00004429
(-$0.00)
更新于 2026-10-28 23:55:03
24H 最高$0.00000687
24H 最低$0.00000662
今日开盘$0.00000684
24H 成交量$26.86万
流通市值$1.37亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BOTBBOTB
|
$23.75 | $24.89 | $23.20 | $4.56万 | — | 0.21% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.74 | $96.15 | $93.12 | $764.04万 | $5,869.14万 | -0.06% |
| 657 |
SKUUBSKUUB
|
$20.85 | $20.94 | $19.02 | $6.11万 | — | 6.92% |
| 162 |
LITEBLITEB
|
$895.98 | $903.29 | $858.87 | $131.00万 | — | 2.33% |
| 300 |
DUSKDUSK
|
$0.1092 | $0.119 | $0.1086 | $52.20万 | $6,807.28万 | -1.98% |
| 126 |
PYTHPyth Network
|
$0.07146 | $0.07444 | $0.07088 | $188.90万 | $5.71亿 | -1.62% |
| 74 |
REZRenzo
|
$0.004949 | $0.005498 | $0.004716 | $496.42万 | $4,684.52万 | -2.87% |
| 223 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 23 |
HAEDALHaedal Protocol
|
$0.02696 | $0.03388 | $0.02621 | $2,047.94万 | $416.28万 | -2.18% |
| 677 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $3.98万 | $715.58万 | -0.34% |
| 138 |
OSMOOsmosis
|
$0.0525 | $0.062 | $0.052 | $163.21万 | $4,182.40万 | -7.73% |
| 157 |
PENDLEPendle
|
$1.961 | $2.02 | $1.94 | $139.82万 | $3.45亿 | -1.41% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.90 | $5.52 | $400.95万 | $3,832.60万 | -2.13% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.29 | $102.27 | $99.45 | $66.22万 | $871.22万 | 0.52% |
| 117 |
SKYSky
|
$0.06479 | $0.06688 | $0.06403 | $223.47万 | $15.39亿 | -1.55% |
| 111 |
ETHFIEther.fi
|
$0.6533 | $0.677 | $0.6453 | $238.94万 | $6.58亿 | -1.18% |
| 35 |
QNTQuant
|
$194.14 | $203.43 | $192.52 | $1,234.27万 | $28.78亿 | -1.97% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
相关站点
共 40 个
Aptos - BTC行情
Uniswap - 以太坊ETH价格
Gitcoin - 比特币
以太坊 - 比特币
Tokamak - 数字货币市值
以太坊 - 比特币
Starknet - 比特币行情
MarsCoin - 比特币行情
Ondo - 数字货币市值
Haedal - 比特币
Bittensor - 数字货币市值
波场 - 加密货币行情
Pudgy Penguins - 数字货币市值
Artificial - 加密货币行情
Vana - 以太坊ETH价格
Pudgy Penguins - 比特币
Artificial - 加密货币行情
狗币 - BTC行情
Caldera - BTC行情
NEAR Protocol - 比特币行情
USDC - BTC行情
Celo - 数字货币市值
Avalanche - 比特币
Plume - 比特币
Official Trump - 数字货币市值
Avalanche - 比特币行情
Pepe - 币种排行
达世币 - 比特币行情
Caldera - 数字货币市值
Haedal - 以太坊ETH价格
Gitcoin - 加密货币行情
牛来 - 比特币行情
Pudgy Penguins - 数字货币市值
MyShell - 比特币行情
以太坊 - 以太坊ETH价格
波场 - BTC行情
Caldera - 比特币行情
Gram - 比特币行情
达世币 - 加密货币行情
Optimism - 加密货币行情