CTXC
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-10-28 18:15:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
BOTBBOTB
|
$24.19 | $24.89 | $23.20 | $4.96万 | — | 2.81% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$95.54 | $96.03 | $90.84 | $882.79万 | $5,869.14万 | 5.13% |
| 172 |
LITEBLITEB
|
$878.38 | $886.38 | $822.13 | $125.95万 | — | 6.54% |
| 305 |
DUSKDUSK
|
$0.1127 | $0.119 | $0.1079 | $50.61万 | $6,807.28万 | 3.87% |
| 128 |
PYTHPyth Network
|
$0.07262 | $0.07444 | $0.0715 | $190.72万 | $5.71亿 | 0.60% |
| 65 |
REZRenzo
|
$0.00493 | $0.005498 | $0.00488 | $609.10万 | $4,684.52万 | -2.18% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 19 |
HAEDALHaedal Protocol
|
$0.03172 | $0.03395 | $0.0232 | $2,492.09万 | $416.28万 | 36.72% |
| 672 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00865 | $4.59万 | $715.58万 | 4.86% |
| 129 |
OSMOOsmosis
|
$0.0545 | $0.065 | $0.0527 | $189.61万 | $4,182.40万 | -5.71% |
| 153 |
PENDLEPendle
|
$2.004 | $2.02 | $1.92 | $148.69万 | $3.45亿 | 4.43% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.79 | $5.80 | $5.33 | $351.82万 | $3,832.60万 | 8.43% |
| 285 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.02 | $101.69 | $99.27 | $56.66万 | $871.22万 | 1.76% |
| 104 |
SKYSky
|
$0.06606 | $0.06688 | $0.06403 | $281.76万 | $15.39亿 | 2.61% |
| 105 |
ETHFIEther.fi
|
$0.6691 | $0.677 | $0.6429 | $274.91万 | $6.58亿 | 4.08% |
| 31 |
QNTQuant
|
$201.28 | $206.49 | $196.59 | $1,329.61万 | $28.78亿 | -0.30% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
USD1 - 加密货币行情
Bittensor - 以太坊ETH价格
Aave - 以太坊ETH价格
Initia - 币种排行
Celo - BTC行情
币安币 - 比特币
Official Trump - 比特币
Plume - 以太坊ETH价格
Uniswap - 币种排行
Pepe - BTC行情
Gram - BTC行情
Sui - 以太坊ETH价格
Ethena - BTC行情
Renzo - 以太坊ETH价格
Quant - 比特币行情
NFP - 以太坊ETH价格
币安币 - 比特币
USDC - 比特币
First Digital - 比特币行情
Artificial - 以太坊ETH价格
First Digital - 数字货币市值
RWUSD - BTC行情
Gram - 加密货币行情
Blur - BTC行情
Pump.fun - 比特币
Aptos - 加密货币行情
Celo - BTC行情
Bubblemaps - 比特币
瑞波币 - 币种排行
Vana - 比特币行情
MarsCoin - 比特币
Artificial Inu - 以太坊ETH价格
Worldcoin - 加密货币行情
Blur - 数字货币市值
Tokamak - 以太坊ETH价格
Internet - 比特币行情
Gram - 以太坊ETH价格
LayerZero - 数字货币市值
Solana - 币种排行
Haedal - 数字货币市值