比特股
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-10-29 01:20:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$284.01万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
BOTBBOTB
|
$23.56 | $24.89 | $23.20 | $4.75万 | — | 1.25% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.93 | $96.15 | $93.12 | $712.85万 | $5,798.10万 | 0.06% |
| 648 |
SKUUBSKUUB
|
$21.22 | $21.40 | $19.02 | $6.53万 | — | 8.82% |
| 176 |
LITEBLITEB
|
$898.12 | $903.29 | $858.87 | $113.97万 | — | 3.40% |
| 300 |
DUSKDUSK
|
$0.1081 | $0.119 | $0.108 | $52.24万 | $6,666.64万 | -3.14% |
| 129 |
PYTHPyth Network
|
$0.0705 | $0.07444 | $0.07049 | $180.13万 | $5.62亿 | -2.54% |
| 77 |
REZRenzo
|
$0.004837 | $0.005498 | $0.004716 | $468.44万 | $4,568.22万 | -5.01% |
| 220 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 25 |
HAEDALHaedal Protocol
|
$0.02682 | $0.03388 | $0.02643 | $1,923.01万 | $519.83万 | -5.30% |
| 677 |
COOKIECookie DAO
|
$0.00891 | $0.00915 | $0.00885 | $3.89万 | $719.66万 | -0.78% |
| 136 |
OSMOOsmosis
|
$0.0516 | $0.062 | $0.0512 | $162.70万 | $3,907.16万 | -8.02% |
| 156 |
PENDLEPendle
|
$1.948 | $2.02 | $1.94 | $140.96万 | $3.41亿 | -1.62% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.90 | $5.48 | $401.63万 | $3,854.00万 | -3.34% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.3 | $102.27 | $99.45 | $65.22万 | $895.27万 | 0.72% |
| 104 |
SKYSky
|
$0.06548 | $0.06688 | $0.06403 | $247.76万 | $15.17亿 | -0.40% |
| 116 |
ETHFIEther.fi
|
$0.6527 | $0.677 | $0.6453 | $215.82万 | $6.52亿 | -1.39% |
| 36 |
QNTQuant
|
$194.52 | $203.43 | $192.52 | $1,188.21万 | $28.21亿 | -2.46% |
| 342 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 261 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
相关站点
共 40 个
Celestia - 加密货币行情
First Digital - 数字货币市值
Arbitrum - 加密货币行情
以太坊 - 比特币行情
Avalanche - 加密货币行情
Plasma - 加密货币行情
Lorenzo - 加密货币行情
Ondo - 数字货币市值
Huma Finance - BTC行情
Renzo - 比特币
First Digital - 比特币
波场 - 币种排行
Artificial Inu - 比特币行情
Aptos - 币种排行
Bubblemaps - BTC行情
Blur - 数字货币市值
Raydium - BTC行情
Haedal - 加密货币行情
Gitcoin - 以太坊ETH价格
Blur - 数字货币市值
Tokamak - 币种排行
Aave - 比特币
Zama - 比特币行情
Ethena - 币种排行
Avalanche - 币种排行
Celestia - BTC行情
LayerZero - 币种排行
瑞波币 - 比特币行情
Tether Gold - 比特币行情
United Stables - 比特币
Gram - 加密货币行情
恒星币 - 数字货币市值
LayerZero - 币种排行
狗币 - 加密货币行情
达世币 - 比特币行情
Polkadot - 以太坊ETH价格
比特现金 - 数字货币市值
Gram - 比特币
以太坊 - BTC行情
Hyperliquid - 加密货币行情