新经币

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-10-30 02:55:02

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$294.28万

24H 涨跌额($0.00)

历史最高$1.87

最高日期2018-01-06

历史最低$0.00008482

最低日期2015-09-04

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	BOTBBOTB	$23.93	$24.07	$23.02	$10.09万	—	1.10%
50	INTCBIntel (bStocks Tokenized Stock	$91.29	$96.23	$90.92	$1,073.47万	$5,544.34万	-4.27%
684	SKUUBSKUUB	$20.03	$21.52	$19.57	$3.83万	—	-5.34%
81	LITEBLITEB	$924.41	$1,071.35	$880.00	$508.78万	—	0.93%
140	DUSKDUSK	$0.1015	$0.1125	$0.0924	$194.63万	$5,925.53万	-5.67%
79	PYTHPyth Network	$0.06855	$0.07624	$0.06805	$544.70万	$5.77亿	-4.59%
117	REZRenzo	$0.004314	$0.005008	$0.004191	$267.55万	$3,986.84万	-11.45%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
88	HAEDALHaedal Protocol	$0.02316	$0.02845	$0.02313	$432.71万	$487.39万	-14.67%
650	COOKIECookie DAO	$0.00881	$0.00915	$0.00852	$9.24万	$725.93万	-2.11%
340	OSMOOsmosis	$0.0512	$0.0531	$0.05	$48.54万	$3,829.12万	-1.35%
103	PENDLEPendle	$1.947	$2.04	$1.89	$336.21万	$3.49亿	-2.11%
95	BNCBCEA Industries (bStocks Tokeni	$5.47	$5.68	$5.38	$390.35万	$4,015.44万	-1.26%
237	BABABAlibaba (bStocks Tokenized Sto	$99.02	$101.10	$98.21	$80.77万	$907.33万	-1.52%
150	SKYSky	$0.06673	$0.06732	$0.06359	$173.66万	$15.67亿	0.94%
91	ETHFIEther.fi	$0.6593	$0.6909	$0.6425	$422.68万	$6.78亿	-0.83%
47	QNTQuant	$190.32	$202.92	$189.05	$1,206.89万	$28.94亿	-3.51%
367	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
489	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%