FWDIB
FWDIB · 美元计价
$7.14
3.18%
≈ ￥47.124
($0.22)
更新于 2026-10-29 08:35:02
24H 最高$7.24
24H 最低$6.83
今日开盘$6.92
24H 成交量$6.07万
流通市值—
24H 涨跌额($0.22)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
BOTBBOTB
|
$23.74 | $24.89 | $23.14 | $10.03万 | — | -1.94% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.51 | $96.23 | $92.83 | $913.26万 | $5,820.41万 | -0.28% |
| 654 |
SKUUBSKUUB
|
$21.1 | $21.50 | $19.02 | $7.81万 | — | 8.21% |
| 88 |
LITEBLITEB
|
$983.17 | $1,071.35 | $861.27 | $370.29万 | — | 14.01% |
| 317 |
DUSKDUSK
|
$0.1095 | $0.119 | $0.1066 | $51.41万 | $6,716.65万 | -5.52% |
| 119 |
PYTHPyth Network
|
$0.07392 | $0.07472 | $0.07046 | $218.89万 | $5.80亿 | 0.72% |
| 95 |
REZRenzo
|
$0.004921 | $0.0052 | $0.004716 | $346.66万 | $4,523.63万 | -3.60% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 32 |
HAEDALHaedal Protocol
|
$0.02791 | $0.03388 | $0.02643 | $1,611.61万 | $544.02万 | -1.73% |
| 677 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $4.60万 | $725.40万 | -0.66% |
| 183 |
OSMOOsmosis
|
$0.0522 | $0.0571 | $0.0512 | $119.08万 | $3,906.52万 | -7.28% |
| 152 |
PENDLEPendle
|
$1.987 | $2.04 | $1.94 | $151.26万 | $3.46亿 | -0.25% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.63 | $5.90 | $5.48 | $436.29万 | $4,035.08万 | -1.23% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.26 | $102.27 | $99.45 | $68.33万 | $897.56万 | -0.16% |
| 127 |
SKYSky
|
$0.06542 | $0.06698 | $0.06427 | $201.07万 | $15.33亿 | 0.46% |
| 105 |
ETHFIEther.fi
|
$0.686 | $0.6885 | $0.6453 | $272.21万 | $6.83亿 | 3.07% |
| 40 |
QNTQuant
|
$199.8 | $203.43 | $192.52 | $1,346.94万 | $29.20亿 | 0.30% |
| 350 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
相关站点
共 40 个
MyShell - 以太坊ETH价格
LITEB - 币种排行
United Stables - 比特币行情
币安币 - 比特币行情
Hyperliquid - 数字货币市值
艾达币 - 比特币
Ethena - 比特币行情
Aster - 比特币行情
LayerZero - 币种排行
币安币 - 比特币
Starknet - 以太坊ETH价格
Worldcoin - 比特币
Haedal - 比特币
Bittensor - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
MarsCoin - 比特币行情
Uniswap - 比特币
PAX Gold - 加密货币行情
艾达币 - 数字货币市值
Raydium - 加密货币行情
波场 - BTC行情
比特现金 - 比特币
USD.AI - 比特币行情
Worldcoin - 比特币行情
LayerZero - 数字货币市值
牛来 - 比特币
MarsCoin - 加密货币行情
Celo - 加密货币行情
Gitcoin - 币种排行
Bittensor - 数字货币市值
PAX Gold - 比特币行情
Pepe - 数字货币市值
Huma Finance - 比特币
QQQB - BTC行情
Optimism - 加密货币行情
Celo - 加密货币行情
牛来 - 加密货币行情
币安币 - BTC行情
QQQB - 比特币行情
MyShell - 数字货币市值