纳米币

XNO · 美元计价

$0.339

0.59% ≈ ￥2.2374 ($0.00)

更新于 2026-10-29 21:30:02

24H 最高$0.344

24H 最低$0.327

今日开盘$0.337

24H 成交量$7.62万

流通市值$4,561.99万

24H 涨跌额($0.00)

历史最高$33.69

最高日期2018-01-01

历史最低$0.026179

最低日期2017-07-15

XNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	BOTBBOTB	$23.26	$24.07	$23.02	$9.04万	—	-3.29%
52	INTCBIntel (bStocks Tokenized Stock	$93.37	$96.23	$91.18	$952.76万	$5,820.41万	-1.77%
676	SKUUBSKUUB	$20.88	$21.52	$19.57	$5.73万	—	4.98%
76	LITEBLITEB	$939.35	$1,071.35	$873.20	$519.13万	—	6.82%
161	DUSKDUSK	$0.095	$0.1125	$0.0924	$151.30万	$6,716.65万	-14.49%
99	PYTHPyth Network	$0.07489	$0.07624	$0.06925	$334.82万	$5.80亿	4.99%
107	REZRenzo	$0.004227	$0.005008	$0.004191	$280.33万	$4,523.63万	-11.99%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
67	HAEDALHaedal Protocol	$0.02501	$0.03146	$0.0245	$602.09万	$544.02万	-19.30%
649	COOKIECookie DAO	$0.0088	$0.00915	$0.00852	$9.05万	$725.40万	-1.57%
311	OSMOOsmosis	$0.0513	$0.0534	$0.05	$53.96万	$3,906.52万	-1.54%
115	PENDLEPendle	$1.94	$2.04	$1.89	$264.25万	$3.46亿	-1.17%
84	BNCBCEA Industries (bStocks Tokeni	$5.48	$5.77	$5.40	$450.93万	$4,035.08万	-4.70%
264	BABABAlibaba (bStocks Tokenized Sto	$99.22	$101.37	$98.21	$70.04万	$897.56万	-2.11%
144	SKYSky	$0.06526	$0.06698	$0.06359	$172.06万	$15.33亿	0.51%
94	ETHFIEther.fi	$0.6632	$0.6885	$0.6425	$349.84万	$6.83亿	1.55%
43	QNTQuant	$194.38	$202.92	$190.07	$1,120.16万	$29.20亿	-1.29%
361	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
275	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%