PYPLB

PYPLB · 美元计价

$57.24

1.76% ≈ ￥377.784 ($0.99)

更新于 2026-10-30 02:30:01

24H 最高$57.71

24H 最低$55.29

今日开盘$56.25

24H 成交量$8.38万

流通市值—

24H 涨跌额($0.99)

历史最高$64.54

最高日期2026-08-01

历史最低$50.07

最低日期2026-08-01

PYPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	BOTBBOTB	$23.65	$24.07	$23.02	$9.97万	—	0.00%
51	INTCBIntel (bStocks Tokenized Stock	$91.4	$96.23	$91.13	$1,078.36万	$5,544.34万	-3.47%
681	SKUUBSKUUB	$19.95	$21.52	$19.57	$4.31万	—	-5.41%
81	LITEBLITEB	$930.06	$1,071.35	$880.00	$510.57万	—	2.87%
144	DUSKDUSK	$0.0996	$0.1125	$0.0924	$191.68万	$5,925.53万	-7.09%
79	PYTHPyth Network	$0.06902	$0.07624	$0.06881	$539.74万	$5.77亿	-3.12%
116	REZRenzo	$0.0043	$0.005008	$0.004191	$268.10万	$3,986.84万	-11.83%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
89	HAEDALHaedal Protocol	$0.02331	$0.02845	$0.0233	$434.17万	$487.39万	-14.58%
648	COOKIECookie DAO	$0.00884	$0.00915	$0.00852	$9.27万	$725.93万	-1.12%
341	OSMOOsmosis	$0.0517	$0.0531	$0.05	$48.71万	$3,829.12万	0.19%
105	PENDLEPendle	$1.954	$2.04	$1.89	$334.35万	$3.49亿	-0.36%
95	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$404.34万	$4,015.44万	-1.63%
236	BABABAlibaba (bStocks Tokenized Sto	$99.2	$101.10	$98.21	$81.29万	$907.33万	-1.06%
152	SKYSky	$0.06672	$0.06732	$0.06359	$175.66万	$15.67亿	1.12%
90	ETHFIEther.fi	$0.6609	$0.6909	$0.6425	$425.19万	$6.78亿	0.44%
45	QNTQuant	$191.06	$202.92	$190.07	$1,250.78万	$28.94亿	-1.79%
367	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%