Cartesi

CTSI · 美元计价

$0.02691

-4.64% ≈ ￥0.177606 (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高$0.02851

24H 最低$0.02671

今日开盘$0.02822

24H 成交量$34.70万

流通市值$2,691.74万

24H 涨跌额(-$0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	BOTBBOTB	$23.16	$24.71	$23.14	$9.17万	—	-6.27%
53	INTCBIntel (bStocks Tokenized Stock	$92.07	$96.23	$91.18	$957.32万	$5,820.41万	-3.89%
642	SKUUBSKUUB	$20	$21.52	$19.02	$9.44万	—	2.56%
84	LITEBLITEB	$952.05	$1,071.35	$870.52	$430.38万	—	7.61%
179	DUSKDUSK	$0.0939	$0.114	$0.0924	$125.21万	$6,716.65万	-17.12%
120	PYTHPyth Network	$0.07008	$0.07472	$0.06939	$236.61万	$5.80亿	-2.61%
100	REZRenzo	$0.00434	$0.00514	$0.004317	$322.99万	$4,523.63万	-12.52%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
50	HAEDALHaedal Protocol	$0.02582	$0.03388	$0.02524	$1,130.83万	$544.02万	-10.69%
668	COOKIECookie DAO	$0.00857	$0.00915	$0.00853	$7.10万	$725.40万	-5.51%
218	OSMOOsmosis	$0.0509	$0.0562	$0.0501	$86.72万	$3,906.52万	-7.12%
124	PENDLEPendle	$1.903	$2.04	$1.89	$231.06万	$3.46亿	-4.56%
81	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.90	$5.46	$494.82万	$4,035.08万	-3.68%
226	BABABAlibaba (bStocks Tokenized Sto	$98.43	$102.27	$98.21	$82.21万	$897.56万	-2.65%
141	SKYSky	$0.06466	$0.06698	$0.06359	$187.24万	$15.33亿	-1.70%
92	ETHFIEther.fi	$0.648	$0.6885	$0.6425	$355.45万	$6.83亿	-2.76%
39	QNTQuant	$192.14	$203.43	$190.07	$1,283.89万	$29.20亿	-3.69%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%