FLM
FLM · 美元计价
$0.0167
8.44%
≈ ￥0.11022
($0.00)
更新于 2026-10-28 18:00:03
24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值—
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
FLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
BOTBBOTB
|
$24.25 | $24.89 | $23.20 | $4.89万 | — | 3.06% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$95.42 | $96.03 | $90.83 | $870.03万 | $5,869.14万 | 4.49% |
| 169 |
LITEBLITEB
|
$878.85 | $886.38 | $822.13 | $127.70万 | — | 6.14% |
| 309 |
DUSKDUSK
|
$0.1124 | $0.119 | $0.1079 | $49.89万 | $6,807.28万 | 3.12% |
| 130 |
PYTHPyth Network
|
$0.0727 | $0.07444 | $0.0715 | $190.97万 | $5.71亿 | 0.33% |
| 65 |
REZRenzo
|
$0.004998 | $0.005498 | $0.00488 | $612.74万 | $4,684.52万 | -4.03% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 19 |
HAEDALHaedal Protocol
|
$0.03219 | $0.03395 | $0.02307 | $2,453.21万 | $416.28万 | 36.46% |
| 668 |
COOKIECookie DAO
|
$0.00908 | $0.00915 | $0.00864 | $5.08万 | $715.58万 | 4.37% |
| 128 |
OSMOOsmosis
|
$0.0537 | $0.065 | $0.0527 | $192.06万 | $4,182.40万 | -8.52% |
| 147 |
PENDLEPendle
|
$2.007 | $2.02 | $1.92 | $154.47万 | $3.45亿 | 3.83% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.79 | $5.80 | $5.33 | $352.16万 | $3,832.60万 | 8.02% |
| 288 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.05 | $101.69 | $99.18 | $55.73万 | $871.22万 | 1.89% |
| 104 |
SKYSky
|
$0.06626 | $0.06688 | $0.06403 | $283.06万 | $15.39亿 | 2.47% |
| 105 |
ETHFIEther.fi
|
$0.6704 | $0.677 | $0.6426 | $279.04万 | $6.58亿 | 3.51% |
| 31 |
QNTQuant
|
$201.64 | $206.49 | $196.59 | $1,349.88万 | $28.78亿 | -1.01% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Initia - 比特币
Internet - 币种排行
Lorenzo - 比特币行情
Uniswap - 比特币行情
Internet - 比特币行情
Tutorial - 比特币
Injective - 数字货币市值
Plume - 比特币
Initia - 加密货币行情
Plasma - 加密货币行情
First Digital - 比特币
狗币 - BTC行情
狗币 - 比特币行情
Celestia - BTC行情
波场 - 币种排行
First Digital - 以太坊ETH价格
NEAR Protocol - 币种排行
币安币 - BTC行情
Vana - 加密货币行情
Filecoin - BTC行情
Filecoin - BTC行情
瑞波币 - BTC行情
比特现金 - 加密货币行情
Filecoin - 加密货币行情
牛来 - 以太坊ETH价格
恒星币 - 币种排行
First Digital - BTC行情
PancakeSwap - 数字货币市值
MarsCoin - 加密货币行情
艾达币 - 比特币
Solana - BTC行情
Starknet - 加密货币行情
比特现金 - 币种排行
Optimism - 加密货币行情
Huma Finance - 数字货币市值
艾达币 - 比特币行情
波场 - 比特币
Quant - 以太坊ETH价格
Lorenzo - 币种排行