QNTB

QNTB · 美元计价

$37.78

-6.16% ≈ ￥249.348 (-$2.48)

更新于 2026-10-29 20:15:02

24H 最高$40.26

24H 最低$37.18

今日开盘$40.26

24H 成交量$9.19万

流通市值—

24H 涨跌额(-$2.48)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	BOTBBOTB	$23.02	$24.19	$23.02	$9.08万	—	-4.72%
51	INTCBIntel (bStocks Tokenized Stock	$92.39	$96.23	$91.18	$976.75万	$5,820.41万	-3.08%
652	SKUUBSKUUB	$20.22	$21.52	$19.02	$8.68万	—	4.50%
79	LITEBLITEB	$966.96	$1,071.35	$870.52	$492.08万	—	9.96%
167	DUSKDUSK	$0.0949	$0.1125	$0.0924	$143.15万	$6,716.65万	-15.04%
127	PYTHPyth Network	$0.06944	$0.07472	$0.06939	$224.78万	$5.80亿	-2.57%
106	REZRenzo	$0.004215	$0.005008	$0.004191	$289.20万	$4,523.63万	-13.04%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
64	HAEDALHaedal Protocol	$0.02504	$0.03146	$0.0245	$675.39万	$544.02万	-13.30%
650	COOKIECookie DAO	$0.00872	$0.00915	$0.00852	$8.95万	$725.40万	-2.57%
249	OSMOOsmosis	$0.0504	$0.0561	$0.05	$73.42万	$3,906.52万	-8.36%
115	PENDLEPendle	$1.917	$2.04	$1.89	$251.77万	$3.46亿	-3.04%
82	BNCBCEA Industries (bStocks Tokeni	$5.43	$5.84	$5.40	$481.99万	$4,035.08万	-6.38%
265	BABABAlibaba (bStocks Tokenized Sto	$99.09	$101.37	$98.21	$69.54万	$897.56万	-2.06%
144	SKYSky	$0.06518	$0.06698	$0.06359	$172.04万	$15.33亿	0.18%
96	ETHFIEther.fi	$0.6557	$0.6885	$0.6425	$350.83万	$6.83亿	0.32%
44	QNTQuant	$192.94	$202.92	$190.07	$1,165.31万	$29.20亿	-2.61%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
479	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%