Gravity (by Galxe)

G · 美元计价

$0.00358

-3.24% ≈ ￥0.023628 (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高$0.00375

24H 最低$0.00356

今日开盘$0.0037

24H 成交量$29.77万

流通市值$2,678.92万

24H 涨跌额(-$0.00)

历史最高$0.091691

最高日期2024-07-18

历史最低$0.00255602

最低日期2026-06-23

G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	BOTBBOTB	$23.27	$24.32	$23.12	$9.04万	—	-3.84%
52	INTCBIntel (bStocks Tokenized Stock	$91.93	$96.23	$91.18	$996.05万	$5,820.41万	-3.67%
643	SKUUBSKUUB	$20.35	$21.52	$19.02	$9.54万	—	4.36%
84	LITEBLITEB	$965.05	$1,071.35	$870.52	$453.71万	—	10.05%
169	DUSKDUSK	$0.0943	$0.1132	$0.0924	$135.89万	$6,716.65万	-16.62%
127	PYTHPyth Network	$0.06986	$0.07472	$0.06939	$226.45万	$5.80亿	-3.87%
103	REZRenzo	$0.004261	$0.005008	$0.004222	$308.41万	$4,523.63万	-13.71%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
54	HAEDALHaedal Protocol	$0.02508	$0.03388	$0.0245	$900.07万	$544.02万	-21.85%
663	COOKIECookie DAO	$0.00867	$0.00915	$0.00853	$7.28万	$725.40万	-4.41%
221	OSMOOsmosis	$0.0508	$0.0562	$0.0501	$83.83万	$3,906.52万	-6.45%
126	PENDLEPendle	$1.925	$2.04	$1.89	$228.57万	$3.46亿	-3.89%
81	BNCBCEA Industries (bStocks Tokeni	$5.47	$5.90	$5.45	$487.99万	$4,035.08万	-5.53%
226	BABABAlibaba (bStocks Tokenized Sto	$98.94	$102.27	$98.21	$82.27万	$897.56万	-1.97%
145	SKYSky	$0.06476	$0.06698	$0.06359	$173.51万	$15.33亿	-2.00%
92	ETHFIEther.fi	$0.6507	$0.6885	$0.6425	$345.98万	$6.83亿	-2.65%
39	QNTQuant	$192.82	$202.92	$190.07	$1,228.66万	$29.20亿	-4.26%
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%