USDEB

USDEB · 美元计价

$9.01

-2.07% ≈ ￥59.466 (-$0.19)

更新于 2026-10-30 06:20:02

24H 最高$10.41

24H 最低$8.81

今日开盘$9.2

24H 成交量$7.42万

流通市值—

24H 涨跌额(-$0.19)

历史最高$14.33

最高日期2026-10-01

历史最低$9.3

最低日期2026-10-01

USDEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	BOTBBOTB	$22.94	$24.40	$22.91	$10.66万	—	-1.84%
39	INTCBIntel (bStocks Tokenized Stock	$73.04	$93.92	$71.35	$1,993.58万	$5,544.34万	-21.99%
684	SKUUBSKUUB	$18.47	$21.52	$18.41	$4.27万	—	-7.37%
117	LITEBLITEB	$887.71	$1,024.57	$880.34	$335.03万	—	-12.80%
144	DUSKDUSK	$0.0951	$0.1114	$0.0924	$232.25万	$5,925.53万	-13.70%
76	PYTHPyth Network	$0.06426	$0.07624	$0.06321	$678.06万	$5.77亿	-12.99%
127	REZRenzo	$0.004037	$0.005008	$0.003949	$298.66万	$3,986.84万	-18.76%
282	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
98	HAEDALHaedal Protocol	$0.02137	$0.02836	$0.02106	$460.15万	$487.39万	-23.71%
627	COOKIECookie DAO	$0.00822	$0.0091	$0.00806	$14.97万	$725.93万	-8.77%
384	OSMOOsmosis	$0.0475	$0.0529	$0.0475	$51.51万	$3,829.12万	-9.35%
93	PENDLEPendle	$1.773	$2.03	$1.76	$492.73万	$3.49亿	-11.17%
90	BNCBCEA Industries (bStocks Tokeni	$5.14	$5.65	$4.99	$542.57万	$4,015.44万	-8.38%
285	BABABAlibaba (bStocks Tokenized Sto	$98.22	$100.73	$98.12	$79.18万	$907.33万	-1.86%
125	SKYSky	$0.06566	$0.068	$0.06273	$303.47万	$15.67亿	0.03%
87	ETHFIEther.fi	$0.6171	$0.6909	$0.6012	$579.86万	$6.78亿	-8.78%
47	QNTQuant	$183.17	$202.76	$180.60	$1,408.64万	$28.94亿	-8.49%
427	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
324	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%