io.net
IO · 美元计价
$0.1526
2.90%
≈ ￥1.0072
($0.00)
更新于 2026-10-29 05:50:02
24H 最高$0.1555
24H 最低$0.1473
今日开盘$0.1483
24H 成交量$147.04万
流通市值$6,245.09万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
BOTBBOTB
|
$23.34 | $24.89 | $23.14 | $9.16万 | — | -3.71% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.63 | $96.23 | $92.98 | $845.30万 | $5,798.10万 | -0.13% |
| 652 |
SKUUBSKUUB
|
$19.9 | $21.50 | $19.02 | $7.50万 | — | 2.05% |
| 109 |
LITEBLITEB
|
$993.21 | $1,071.35 | $859.68 | $248.36万 | — | 14.94% |
| 316 |
DUSKDUSK
|
$0.1123 | $0.119 | $0.1066 | $52.80万 | $6,666.64万 | -3.61% |
| 121 |
PYTHPyth Network
|
$0.07429 | $0.07472 | $0.07046 | $219.28万 | $5.62亿 | 0.54% |
| 88 |
REZRenzo
|
$0.004976 | $0.005435 | $0.004716 | $382.71万 | $4,568.22万 | -8.31% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 30 |
HAEDALHaedal Protocol
|
$0.02818 | $0.03388 | $0.02643 | $1,746.74万 | $519.83万 | -4.15% |
| 674 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00885 | $5.38万 | $719.66万 | -0.33% |
| 162 |
OSMOOsmosis
|
$0.0523 | $0.062 | $0.0512 | $147.49万 | $3,907.16万 | -6.27% |
| 155 |
PENDLEPendle
|
$2.012 | $2.04 | $1.94 | $151.04万 | $3.41亿 | 0.60% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.61 | $5.90 | $5.48 | $432.53万 | $3,854.00万 | -1.23% |
| 243 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.94 | $102.27 | $99.45 | $73.50万 | $895.27万 | -0.44% |
| 124 |
SKYSky
|
$0.06582 | $0.06698 | $0.06427 | $214.03万 | $15.17亿 | 1.78% |
| 103 |
ETHFIEther.fi
|
$0.681 | $0.6824 | $0.6453 | $269.69万 | $6.52亿 | 1.58% |
| 40 |
QNTQuant
|
$200.36 | $203.43 | $192.52 | $1,299.35万 | $28.21亿 | -0.50% |
| 353 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
相关站点
共 40 个
EUR - 比特币行情
恒星币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Polkadot - 比特币行情
Gram - 币种排行
Injective - 以太坊ETH价格
First Digital - 加密货币行情
大零币 - 数字货币市值
RWUSD - 以太坊ETH价格
RWUSD - 数字货币市值
LayerZero - 比特币行情
Pump.fun - 比特币行情
Raydium - 比特币
币安币 - 币种排行
币安币 - 比特币行情
莱特币 - 比特币行情
Starknet - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Starknet - 以太坊ETH价格
瑞波币 - 数字货币市值
Ondo - BTC行情
Worldcoin - 数字货币市值
Tutorial - BTC行情
First Digital - 币种排行
波场 - 比特币
Renzo - 比特币
Renzo - 以太坊ETH价格
Ondo - 币种排行
Shiba Inu - 比特币行情
Hedera - 币种排行
PAX Gold - 以太坊ETH价格
Starknet - 加密货币行情
Hyperliquid - 比特币行情
USD1 - 以太坊ETH价格
Tokamak - 比特币
MarsCoin - 比特币
Aster - BTC行情
Injective - 比特币行情
Arbitrum - 数字货币市值
MyShell - 比特币行情