Juventus Fan Token

JUV · 美元计价

$0.276

-0.36% ≈ ￥1.8216 (-$0.00)

更新于 2026-10-29 21:55:01

24H 最高$0.283

24H 最低$0.271

今日开盘$0.277

24H 成交量$26.12万

流通市值$461.20万

24H 涨跌额(-$0.00)

历史最高$37.83

最高日期2020-12-21

历史最低$0.27606

最低日期2026-10-28

JUV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	BOTBBOTB	$23.44	$24.07	$23.02	$9.15万	—	-2.17%
52	INTCBIntel (bStocks Tokenized Stock	$91.74	$96.23	$91.18	$924.10万	$5,820.41万	-2.13%
680	SKUUBSKUUB	$20.33	$21.52	$19.57	$5.08万	—	1.91%
74	LITEBLITEB	$911.56	$1,071.35	$880.00	$531.79万	—	2.92%
157	DUSKDUSK	$0.0941	$0.1125	$0.0924	$157.38万	$6,716.65万	-15.00%
89	PYTHPyth Network	$0.07264	$0.07624	$0.06925	$389.31万	$5.80亿	1.84%
110	REZRenzo	$0.004239	$0.005008	$0.004191	$274.80万	$4,523.63万	-11.41%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
68	HAEDALHaedal Protocol	$0.02524	$0.03146	$0.0245	$587.99万	$544.02万	-18.05%
650	COOKIECookie DAO	$0.00881	$0.00915	$0.00852	$9.08万	$725.40万	-1.34%
318	OSMOOsmosis	$0.0513	$0.0534	$0.05	$52.81万	$3,906.52万	-2.47%
112	PENDLEPendle	$1.932	$2.04	$1.89	$264.72万	$3.46亿	-1.08%
84	BNCBCEA Industries (bStocks Tokeni	$5.42	$5.69	$5.38	$443.25万	$4,035.08万	-4.41%
232	BABABAlibaba (bStocks Tokenized Sto	$99.69	$101.10	$98.21	$79.04万	$897.56万	-0.64%
147	SKYSky	$0.06524	$0.06698	$0.06359	$171.00万	$15.33亿	0.94%
94	ETHFIEther.fi	$0.6648	$0.6885	$0.6425	$348.15万	$6.83亿	2.47%
44	QNTQuant	$194.32	$202.92	$190.07	$1,111.68万	$29.20亿	-0.53%
360	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%