Verge

XVG · 美元计价

$0.002411

-3.71% ≈ ￥0.015913 (-$0.00)

更新于 2026-10-29 16:30:01

24H 最高$0.002543

24H 最低$0.002406

今日开盘$0.002504

24H 成交量$7.95万

流通市值$4,137.19万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	BOTBBOTB	$23.29	$24.62	$23.14	$9.13万	—	-5.40%
53	INTCBIntel (bStocks Tokenized Stock	$91.97	$96.23	$91.18	$957.21万	$5,820.41万	-3.94%
643	SKUUBSKUUB	$20.28	$21.52	$19.02	$9.44万	—	4.00%
84	LITEBLITEB	$958.15	$1,071.35	$870.52	$431.19万	—	8.71%
176	DUSKDUSK	$0.0931	$0.114	$0.0924	$129.73万	$6,716.65万	-18.12%
125	PYTHPyth Network	$0.07041	$0.07472	$0.06939	$230.44万	$5.80亿	-2.83%
100	REZRenzo	$0.004275	$0.00514	$0.004264	$325.13万	$4,523.63万	-14.65%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
50	HAEDALHaedal Protocol	$0.02526	$0.03388	$0.0251	$1,107.69万	$544.02万	-16.94%
666	COOKIECookie DAO	$0.00857	$0.00915	$0.00853	$7.22万	$725.40万	-5.51%
220	OSMOOsmosis	$0.051	$0.0562	$0.0501	$86.48万	$3,906.52万	-6.93%
124	PENDLEPendle	$1.913	$2.04	$1.89	$231.50万	$3.46亿	-4.40%
82	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.90	$5.46	$486.85万	$4,035.08万	-4.33%
226	BABABAlibaba (bStocks Tokenized Sto	$98.73	$102.27	$98.21	$82.78万	$897.56万	-2.24%
141	SKYSky	$0.06441	$0.06698	$0.06359	$186.31万	$15.33亿	-2.14%
92	ETHFIEther.fi	$0.6515	$0.6885	$0.6425	$355.83万	$6.83亿	-2.78%
39	QNTQuant	$192.97	$203.43	$190.07	$1,279.77万	$29.20亿	-2.96%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%