Fogo

FOGO · 美元计价

$0.00286

-4.67% ≈ ￥0.018876 (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高$0.00312

24H 最低$0.00257

今日开盘$0.003

24H 成交量$88.85万

流通市值$1,652.10万

24H 涨跌额(-$0.00)

历史最高$0.062549

最高日期2026-01-15

历史最低$0.00296117

最低日期2026-10-29

FOGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	BOTBBOTB	$23.35	$24.40	$22.91	$14.13万	—	1.00%
23	INTCBIntel (bStocks Tokenized Stock	$68.63	$93.54	$67.06	$4,794.36万	$5,544.34万	-25.69%
683	SKUUBSKUUB	$17.68	$21.20	$17.11	$4.56万	—	-13.33%
204	LITEBLITEB	$857.67	$984.47	$856.78	$178.13万	—	-11.74%
185	DUSKDUSK	$0.0904	$0.1034	$0.0871	$201.42万	$5,925.53万	-5.14%
65	PYTHPyth Network	$0.0609	$0.07624	$0.05843	$1,237.38万	$5.77亿	-13.42%
153	REZRenzo	$0.004245	$0.004368	$0.003728	$271.19万	$3,986.84万	-0.77%
327	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
133	HAEDALHaedal Protocol	$0.02306	$0.02576	$0.02048	$348.08万	$487.39万	-8.89%
597	COOKIECookie DAO	$0.00823	$0.0091	$0.00764	$20.99万	$725.93万	-4.97%
302	OSMOOsmosis	$0.0463	$0.0525	$0.0438	$87.31万	$3,829.12万	-9.22%
84	PENDLEPendle	$1.705	$2.03	$1.62	$804.22万	$3.49亿	-11.80%
87	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.61	$4.94	$746.90万	$4,015.44万	-9.03%
331	BABABAlibaba (bStocks Tokenized Sto	$99.01	$100.50	$97.11	$77.91万	$907.33万	0.21%
96	SKYSky	$0.06645	$0.0686	$0.06168	$596.83万	$15.67亿	2.42%
88	ETHFIEther.fi	$0.6109	$0.6909	$0.5658	$727.98万	$6.78亿	-6.69%
47	QNTQuant	$196.34	$200.00	$175.15	$2,023.32万	$28.94亿	2.17%
475	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
391	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
571	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%