Golem

GLM · 美元计价

$0.1018

-4.23% ≈ ￥0.67188 (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高$0.1112

24H 最低$0.0992

今日开盘$0.1063

24H 成交量$29.66万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	BOTBBOTB	$23.51	$24.40	$22.91	$12.90万	—	0.00%
32	INTCBIntel (bStocks Tokenized Stock	$70.77	$93.54	$69.67	$3,010.33万	$5,544.34万	-22.77%
683	SKUUBSKUUB	$17.37	$21.20	$17.11	$4.90万	—	-12.76%
175	LITEBLITEB	$873.69	$984.47	$864.24	$212.07万	—	-7.69%
170	DUSKDUSK	$0.0902	$0.1034	$0.089	$219.16万	$5,925.53万	-6.63%
66	PYTHPyth Network	$0.05984	$0.07624	$0.05843	$1,136.65万	$5.77亿	-14.88%
137	REZRenzo	$0.003772	$0.00471	$0.003728	$301.94万	$3,986.84万	-19.40%
309	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
113	HAEDALHaedal Protocol	$0.02238	$0.02802	$0.02048	$447.88万	$487.39万	-18.56%
602	COOKIECookie DAO	$0.00796	$0.0091	$0.00764	$20.15万	$725.93万	-7.44%
307	OSMOOsmosis	$0.047	$0.0525	$0.0438	$81.02万	$3,829.12万	-7.12%
84	PENDLEPendle	$1.678	$2.03	$1.62	$732.60万	$3.49亿	-11.78%
88	BNCBCEA Industries (bStocks Tokeni	$5.1	$5.62	$4.94	$692.36万	$4,015.44万	-7.27%
370	BABABAlibaba (bStocks Tokenized Sto	$99.68	$100.50	$97.11	$64.45万	$907.33万	0.64%
102	SKYSky	$0.06331	$0.0686	$0.06168	$530.96万	$15.67亿	-0.83%
85	ETHFIEther.fi	$0.5809	$0.6909	$0.5658	$726.88万	$6.78亿	-11.48%
50	QNTQuant	$181.71	$200.00	$175.15	$1,558.93万	$28.94亿	-5.51%
461	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
372	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%