MyShell

SHELL · 美元计价

$0.02497

-3.33% ≈ ￥0.164802 (-$0.00)

更新于 2026-10-29 22:55:02

24H 最高$0.0285

24H 最低$0.02411

今日开盘$0.02583

24H 成交量$238.80万

流通市值$763.03万

24H 涨跌额(-$0.00)

历史最高$0.68342

最高日期2025-02-27

历史最低$0.017457

最低日期2026-07-29

SHELL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	BOTBBOTB	$23.4	$24.07	$23.02	$9.38万	—	-0.47%
54	INTCBIntel (bStocks Tokenized Stock	$92.74	$96.23	$91.18	$914.29万	$5,820.41万	-0.79%
681	SKUUBSKUUB	$20.67	$21.52	$19.57	$4.66万	—	1.77%
77	LITEBLITEB	$934.87	$1,071.35	$880.00	$521.80万	—	5.33%
158	DUSKDUSK	$0.0945	$0.1125	$0.0924	$161.33万	$6,716.65万	-13.78%
86	PYTHPyth Network	$0.07159	$0.07624	$0.06925	$440.42万	$5.80亿	0.27%
114	REZRenzo	$0.004281	$0.005008	$0.004191	$264.05万	$4,523.63万	-10.31%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
74	HAEDALHaedal Protocol	$0.0249	$0.02976	$0.0245	$541.22万	$544.02万	-16.27%
651	COOKIECookie DAO	$0.0089	$0.00915	$0.00852	$9.01万	$725.40万	-0.11%
332	OSMOOsmosis	$0.0515	$0.0531	$0.05	$48.99万	$3,906.52万	-2.09%
112	PENDLEPendle	$1.955	$2.04	$1.89	$268.92万	$3.46亿	0.10%
83	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.68	$5.38	$448.54万	$4,035.08万	-1.61%
231	BABABAlibaba (bStocks Tokenized Sto	$100.07	$101.10	$98.21	$80.23万	$897.56万	-0.17%
150	SKYSky	$0.06578	$0.06698	$0.06359	$171.42万	$15.33亿	2.02%
96	ETHFIEther.fi	$0.6731	$0.6885	$0.6425	$355.46万	$6.83亿	3.41%
45	QNTQuant	$196.45	$202.92	$190.07	$1,120.53万	$29.20亿	1.53%
358	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
482	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%